2018-02-10T03:49:03.616Z|I-OCEAN7-304-0616641|  24.88   8.573  32.879  30.924 1479.9977 17:54:45.04M
2018-02-10T03:49:08.682Z|I-OCEAN7-304-0616641|  24.91   8.573  32.916  30.964 1480.0453 17:54:50.10M
2018-02-10T03:49:13.742Z|I-OCEAN7-304-0616641|  24.82   8.572  32.951  31.000 1480.0879 17:54:55.17M
2018-02-10T03:49:18.811Z|I-OCEAN7-304-0616641|  24.82   8.573  32.945  30.994 1480.0808 17:55:00.23M
2018-02-10T03:49:23.877Z|I-OCEAN7-304-0616641|  24.91   8.573  32.969  31.018 1480.1127 17:55:05.29M
2018-02-10T03:49:28.939Z|I-OCEAN7-304-0616641|  24.86   8.573  32.938  30.986 1480.0726 17:55:10.36M
2018-02-10T03:49:34.005Z|I-OCEAN7-304-0616641|  24.92   8.585  32.948  30.986 1480.1205 17:55:15.42M
2018-02-10T03:49:39.071Z|I-OCEAN7-304-0616641|  24.98   8.586  32.997  31.036 1480.1842 17:55:20.49M
2018-02-10T03:49:44.135Z|I-OCEAN7-304-0616641|  24.92   8.584  32.987  31.027 1480.1682 17:55:25.55M
2018-02-10T03:49:49.201Z|I-OCEAN7-304-0616641|  24.84   8.580  33.017  31.061 1480.1940 17:55:30.61M
2018-02-10T03:49:54.265Z|I-OCEAN7-304-0616641|  24.94   8.582  33.064  31.109 1480.2598 17:55:35.68M
2018-02-10T03:49:59.331Z|I-OCEAN7-304-0616641|  24.84   8.583  33.011  31.054 1480.1927 17:55:40.74M