2018-02-10T03:47:02.577Z|I-OCEAN7-304-0616641|  24.92   8.555  32.903  30.965 1479.9818 17:52:44.98M
2018-02-10T03:47:07.643Z|I-OCEAN7-304-0616641|  24.85   8.552  32.901  30.965 1479.9706 17:52:49.06M
2018-02-10T03:47:12.448Z|I-OCEAN7-304-0616641|  24.83   8.552  32.937  31.003 1480.0148 17:52:54.12M
2018-02-10T03:47:17.509Z|I-OCEAN7-304-0616641|  24.90   8.563  32.867  30.921 1479.9557 17:52:58.91M
2018-02-10T03:47:22.576Z|I-OCEAN7-304-0616641|  24.90   8.563  32.867  30.921 1479.9561 17:53:03.97M
2018-02-10T03:47:27.642Z|I-OCEAN7-304-0616641|  24.91   8.569  32.945  30.996 1480.0735 17:53:09.06M
2018-02-10T03:47:32.703Z|I-OCEAN7-304-0616641|  24.86   8.587  32.939  30.974 1480.1107 17:53:14.12M
2018-02-10T03:47:37.770Z|I-OCEAN7-304-0616641|  24.84   8.591  32.923  30.955 1480.1019 17:53:19.18M
2018-02-10T03:47:42.835Z|I-OCEAN7-304-0616641|  24.97   8.591  32.965  30.998 1480.1594 17:53:24.25M
2018-02-10T03:47:47.898Z|I-OCEAN7-304-0616641|  24.82   8.592  32.965  30.997 1480.1577 17:53:29.31M
2018-02-10T03:47:52.967Z|I-OCEAN7-304-0616641|  24.82   8.593  32.965  30.996 1480.1600 17:53:34.38M
2018-02-10T03:47:58.032Z|I-OCEAN7-304-0616641|  24.87   8.593  32.929  30.958 1480.1166 17:53:39.44M