2018-02-10T03:45:01.015Z|I-OCEAN7-304-0616641|  24.94   8.542  32.868  30.939 1479.9015 17:50:42.42M
2018-02-10T03:45:06.080Z|I-OCEAN7-304-0616641|  24.87   8.543  32.868  30.939 1479.9050 17:50:47.48M
2018-02-10T03:45:11.147Z|I-OCEAN7-304-0616641|  24.87   8.545  32.879  30.949 1479.9222 17:50:52.55M
2018-02-10T03:45:16.212Z|I-OCEAN7-304-0616641|  24.89   8.543  32.861  30.932 1479.8949 17:50:57.61M
2018-02-10T03:45:21.275Z|I-OCEAN7-304-0616641|  24.89   8.546  32.810  30.875 1479.8374 17:51:02.68M
2018-02-10T03:45:26.343Z|I-OCEAN7-304-0616641|  25.00   8.547  32.809  30.875 1479.8392 17:51:07.74M
2018-02-10T03:45:31.407Z|I-OCEAN7-304-0616641|  24.99   8.559  32.830  30.885 1479.9000 17:51:12.80M
2018-02-10T03:45:36.472Z|I-OCEAN7-304-0616641|  24.96   8.574  32.830  30.872 1479.9395 17:51:17.87M
2018-02-10T03:45:41.535Z|I-OCEAN7-304-0616641|  24.85   8.564  32.799  30.849 1479.8698 17:51:22.93M
2018-02-10T03:45:46.644Z|I-OCEAN7-304-0616641|  24.89   8.561  32.860  30.915 1479.9412 17:51:28.01M
2018-02-10T03:45:51.665Z|I-OCEAN7-304-0616641|  24.89   8.560  32.861  30.916 1479.9409 17:51:33.12M
2018-02-10T03:45:56.729Z|I-OCEAN7-304-0616641|  24.94   8.560  32.856  30.911 1479.9348 17:51:38.14M