2018-02-10T03:40:02.704Z|I-OCEAN7-304-0616641|  24.85   8.524  32.975  31.068 1479.9894 17:45:44.10M
2018-02-10T03:40:07.767Z|I-OCEAN7-304-0616641|  24.91   8.523  32.888  30.977 1479.8774 17:45:49.16M
2018-02-10T03:40:12.834Z|I-OCEAN7-304-0616641|  24.97   8.523  32.864  30.952 1479.8451 17:45:54.22M
2018-02-10T03:40:17.897Z|I-OCEAN7-304-0616641|  24.89   8.522  32.853  30.941 1479.8280 17:45:59.29M
2018-02-10T03:40:22.962Z|I-OCEAN7-304-0616641|  24.90   8.522  32.819  30.906 1479.7856 17:46:04.35M
2018-02-10T03:40:28.028Z|I-OCEAN7-304-0616641|  24.87   8.522  32.788  30.874 1479.7457 17:46:09.42M
2018-02-10T03:40:33.093Z|I-OCEAN7-304-0616641|  24.80   8.523  32.788  30.873 1479.7448 17:46:14.48M
2018-02-10T03:40:38.156Z|I-OCEAN7-304-0616641|  24.91   8.523  32.854  30.942 1479.8330 17:46:19.55M
2018-02-10T03:40:43.224Z|I-OCEAN7-304-0616641|  24.98   8.523  32.892  30.982 1479.8837 17:46:24.61M
2018-02-10T03:40:48.284Z|I-OCEAN7-304-0616641|  24.89   8.527  32.938  31.026 1479.9486 17:46:29.67M
2018-02-10T03:40:53.353Z|I-OCEAN7-304-0616641|  24.89   8.527  32.946  31.034 1479.9615 17:46:34.73M
2018-02-10T03:40:58.416Z|I-OCEAN7-304-0616641|  24.87   8.536  32.988  31.070 1480.0387 17:46:39.80M