2018-02-10T03:27:00.755Z|I-OCEAN7-304-0616641|  25.00   8.619  33.015  31.026 1480.2965 17:32:42.11M
2018-02-10T03:27:05.819Z|I-OCEAN7-304-0616641|  25.03   8.632  33.048  31.049 1480.3754 17:32:47.17M
2018-02-10T03:27:10.886Z|I-OCEAN7-304-0616641|  24.96   8.636  33.091  31.090 1480.4398 17:32:52.24M
2018-02-10T03:27:15.951Z|I-OCEAN7-304-0616641|  24.98   8.650  33.023  31.007 1480.3920 17:32:57.30M
2018-02-10T03:27:21.012Z|I-OCEAN7-304-0616641|  25.01   8.665  33.044  31.016 1480.4585 17:33:02.37M
2018-02-10T03:27:26.081Z|I-OCEAN7-304-0616641|  24.95   8.665  33.035  31.006 1480.4459 17:33:07.43M
2018-02-10T03:27:31.143Z|I-OCEAN7-304-0616641|  25.04   8.654  33.052  31.033 1480.4401 17:33:12.49M
2018-02-10T03:27:36.209Z|I-OCEAN7-304-0616641|  25.15   8.654  33.058  31.040 1480.4504 17:33:17.56M
2018-02-10T03:27:41.274Z|I-OCEAN7-304-0616641|  25.00   8.655  32.983  30.961 1480.3521 17:33:22.62M
2018-02-10T03:27:46.337Z|I-OCEAN7-304-0616641|  24.88   8.655  32.993  30.971 1480.3644 17:33:27.69M
2018-02-10T03:27:51.404Z|I-OCEAN7-304-0616641|  25.00   8.656  32.994  30.971 1480.3704 17:33:32.75M
2018-02-10T03:27:56.469Z|I-OCEAN7-304-0616641|  24.92   8.657  32.954  30.929 1480.3190 17:33:37.81M