2018-02-10T03:16:03.084Z|I-OCEAN7-304-0616641|  25.04   8.680  32.926  30.879 1480.3478 17:21:44.40M
2018-02-10T03:16:08.151Z|I-OCEAN7-304-0616641|  25.08   8.680  32.925  30.879 1480.3490 17:21:49.47M
2018-02-10T03:16:13.214Z|I-OCEAN7-304-0616641|  25.06   8.681  32.875  30.826 1480.2850 17:21:54.53M
2018-02-10T03:16:18.278Z|I-OCEAN7-304-0616641|  25.06   8.685  32.866  30.813 1480.2837 17:21:59.59M
2018-02-10T03:16:23.348Z|I-OCEAN7-304-0616641|  25.09   8.685  32.865  30.812 1480.2838 17:22:04.66M
2018-02-10T03:16:28.411Z|I-OCEAN7-304-0616641|  25.03   8.682  32.891  30.842 1480.3077 17:22:09.73M
2018-02-10T03:16:33.474Z|I-OCEAN7-304-0616641|  25.09   8.681  32.932  30.885 1480.3596 17:22:14.79M
2018-02-10T03:16:38.543Z|I-OCEAN7-304-0616641|  24.89   8.680  32.933  30.887 1480.3544 17:22:19.85M
2018-02-10T03:16:43.607Z|I-OCEAN7-304-0616641|  25.07   8.648  32.983  30.967 1480.3358 17:22:24.92M
2018-02-10T03:16:48.673Z|I-OCEAN7-304-0616641|  24.98   8.653  32.933  30.911 1480.2826 17:22:30.00M
2018-02-10T03:16:53.737Z|I-OCEAN7-304-0616641|  25.07   8.622  32.888  30.890 1480.1432 17:22:35.07M
2018-02-10T03:16:58.798Z|I-OCEAN7-304-0616641|  25.05   8.605  32.853  30.869 1480.0526 17:22:40.13M