2018-02-10T03:14:01.522Z|I-OCEAN7-304-0616641|  25.03   8.624  32.807  30.805 1480.0443 17:19:42.83M
2018-02-10T03:14:06.590Z|I-OCEAN7-304-0616641|  25.03   8.624  32.813  30.811 1480.0514 17:19:47.89M
2018-02-10T03:14:11.654Z|I-OCEAN7-304-0616641|  25.01   8.623  32.792  30.791 1480.0236 17:19:52.96M
2018-02-10T03:14:16.718Z|I-OCEAN7-304-0616641|  25.06   8.622  32.792  30.791 1480.0215 17:19:58.04M
2018-02-10T03:14:21.784Z|I-OCEAN7-304-0616641|  25.06   8.619  32.839  30.842 1480.0726 17:20:03.10M
2018-02-10T03:14:26.852Z|I-OCEAN7-304-0616641|  25.03   8.617  32.839  30.845 1480.0674 17:20:08.17M
2018-02-10T03:14:31.917Z|I-OCEAN7-304-0616641|  25.10   8.616  32.804  30.809 1480.0223 17:20:13.23M
2018-02-10T03:14:36.979Z|I-OCEAN7-304-0616641|  25.04   8.610  32.854  30.866 1480.0673 17:20:18.30M
2018-02-10T03:14:42.044Z|I-OCEAN7-304-0616641|  25.05   8.622  32.854  30.855 1480.1010 17:20:23.36M
2018-02-10T03:14:47.110Z|I-OCEAN7-304-0616641|  25.08   8.622  32.847  30.848 1480.0930 17:20:28.42M
2018-02-10T03:14:52.175Z|I-OCEAN7-304-0616641|  24.96   8.622  32.785  30.783 1480.0114 17:20:33.49M
2018-02-10T03:14:57.240Z|I-OCEAN7-304-0616641|  24.98   8.626  32.820  30.816 1480.0671 17:20:38.55M