2018-02-10T02:57:04.502Z|I-OCEAN7-304-0616641|  25.11   8.620  32.865  30.869 1480.1099 17:02:45.76M
2018-02-10T02:57:09.566Z|I-OCEAN7-304-0616641|  25.23   8.621  32.920  30.925 1480.1848 17:02:50.82M
2018-02-10T02:57:14.633Z|I-OCEAN7-304-0616641|  25.21   8.630  32.968  30.966 1480.2701 17:02:55.88M
2018-02-10T02:57:19.696Z|I-OCEAN7-304-0616641|  25.05   8.647  32.935  30.918 1480.2706 17:03:00.95M
2018-02-10T02:57:24.758Z|I-OCEAN7-304-0616641|  25.12   8.647  32.969  30.953 1480.3165 17:03:06.03M
2018-02-10T02:57:29.827Z|I-OCEAN7-304-0616641|  25.12   8.653  32.976  30.955 1480.3405 17:03:11.09M
2018-02-10T02:57:34.891Z|I-OCEAN7-304-0616641|  25.07   8.654  33.028  31.009 1480.4082 17:03:16.16M
2018-02-10T02:57:39.958Z|I-OCEAN7-304-0616641|  25.20   8.656  33.028  31.007 1480.4152 17:03:21.22M
2018-02-10T02:57:45.021Z|I-OCEAN7-304-0616641|  25.15   8.655  33.057  31.037 1480.4515 17:03:26.29M
2018-02-10T02:57:50.086Z|I-OCEAN7-304-0616641|  25.11   8.655  33.025  31.005 1480.4093 17:03:31.35M
2018-02-10T02:57:55.151Z|I-OCEAN7-304-0616641|  25.11   8.636  32.948  30.941 1480.2595 17:03:36.42M