2018-02-10T02:50:00.082Z|I-OCEAN7-304-0616641|  25.10   8.579  32.799  30.836 1479.9146 16:55:41.33M
2018-02-10T02:50:05.147Z|I-OCEAN7-304-0616641|  25.26   8.579  32.743  30.778 1479.8456 16:55:46.39M
2018-02-10T02:50:10.213Z|I-OCEAN7-304-0616641|  25.25   8.579  32.702  30.734 1479.7930 16:55:51.46M
2018-02-10T02:50:15.278Z|I-OCEAN7-304-0616641|  25.22   8.575  32.755  30.793 1479.8486 16:55:56.52M
2018-02-10T02:50:20.344Z|I-OCEAN7-304-0616641|  25.26   8.565  32.730  30.776 1479.7927 16:56:01.58M
2018-02-10T02:50:25.407Z|I-OCEAN7-304-0616641|  25.15   8.557  32.702  30.754 1479.7343 16:56:06.65M
2018-02-10T02:50:30.472Z|I-OCEAN7-304-0616641|  25.21   8.557  32.729  30.781 1479.7677 16:56:11.71M
2018-02-10T02:50:35.538Z|I-OCEAN7-304-0616641|  25.21   8.557  32.682  30.733 1479.7064 16:56:16.77M
2018-02-10T02:50:40.601Z|I-OCEAN7-304-0616641|  25.14   8.556  32.733  30.786 1479.7693 16:56:21.84M
2018-02-10T02:50:45.669Z|I-OCEAN7-304-0616641|  25.18   8.561  32.706  30.755 1479.7482 16:56:26.90M
2018-02-10T02:50:50.732Z|I-OCEAN7-304-0616641|  25.24   8.577  32.699  30.733 1479.7847 16:56:31.97M
2018-02-10T02:50:55.797Z|I-OCEAN7-304-0616641|  25.25   8.580  32.723  30.755 1479.8232 16:56:37.05M