2018-02-10T02:35:00.334Z|I-OCEAN7-304-0616641|  25.41   8.548  32.755  30.816 1479.7806 16:40:41.53M
2018-02-10T02:35:05.396Z|I-OCEAN7-304-0616641|  25.30   8.535  32.696  30.767 1479.6681 16:40:46.60M
2018-02-10T02:35:10.510Z|I-OCEAN7-304-0616641|  25.30   8.535  32.658  30.727 1479.6185 16:40:51.66M
2018-02-10T02:35:15.528Z|I-OCEAN7-304-0616641|  25.27   8.535  32.718  30.790 1479.6941 16:40:56.77M
2018-02-10T02:35:20.588Z|I-OCEAN7-304-0616641|  25.36   8.534  32.725  30.798 1479.7042 16:41:01.79M
2018-02-10T02:35:25.657Z|I-OCEAN7-304-0616641|  25.36   8.534  32.722  30.795 1479.7000 16:41:06.85M
2018-02-10T02:35:30.721Z|I-OCEAN7-304-0616641|  25.36   8.534  32.673  30.744 1479.6368 16:41:11.92M
2018-02-10T02:35:35.787Z|I-OCEAN7-304-0616641|  25.36   8.534  32.648  30.717 1479.6036 16:41:17.00M
2018-02-10T02:35:40.853Z|I-OCEAN7-304-0616641|  25.36   8.534  32.750  30.824 1479.7356 16:41:22.06M
2018-02-10T02:35:45.916Z|I-OCEAN7-304-0616641|  25.26   8.539  32.697  30.764 1479.6788 16:41:27.13M
2018-02-10T02:35:50.986Z|I-OCEAN7-304-0616641|  25.26   8.548  32.735  30.796 1479.7509 16:41:32.19M
2018-02-10T02:35:56.048Z|I-OCEAN7-304-0616641|  25.34   8.556  32.709  30.762 1479.7411 16:41:37.26M