2018-02-10T02:33:03.838Z|I-OCEAN7-304-0616641|  25.34   8.565  32.685  30.728 1479.7361 16:38:45.04M
2018-02-10T02:33:08.901Z|I-OCEAN7-304-0616641|  25.29   8.568  32.697  30.738 1479.7579 16:38:50.11M
2018-02-10T02:33:13.969Z|I-OCEAN7-304-0616641|  25.37   8.569  32.713  30.754 1479.7817 16:38:55.17M
2018-02-10T02:33:19.031Z|I-OCEAN7-304-0616641|  25.43   8.570  32.766  30.809 1479.8525 16:39:00.24M
2018-02-10T02:33:24.098Z|I-OCEAN7-304-0616641|  25.25   8.570  32.766  30.810 1479.8499 16:39:05.30M
2018-02-10T02:33:29.161Z|I-OCEAN7-304-0616641|  25.40   8.569  32.731  30.773 1479.8063 16:39:10.36M
2018-02-10T02:33:34.228Z|I-OCEAN7-304-0616641|  25.40   8.569  32.755  30.798 1479.8356 16:39:15.42M
2018-02-10T02:33:39.292Z|I-OCEAN7-304-0616641|  25.27   8.569  32.777  30.821 1479.8612 16:39:20.49M
2018-02-10T02:33:44.357Z|I-OCEAN7-304-0616641|  25.39   8.568  32.755  30.799 1479.8346 16:39:25.55M
2018-02-10T02:33:49.422Z|I-OCEAN7-304-0616641|  25.38   8.562  32.801  30.852 1479.8768 16:39:30.62M
2018-02-10T02:33:54.485Z|I-OCEAN7-304-0616641|  25.29   8.561  32.766  30.816 1479.8279 16:39:35.68M
2018-02-10T02:33:59.553Z|I-OCEAN7-304-0616641|  25.27   8.560  32.766  30.817 1479.8254 16:39:40.74M