2018-02-10T02:13:01.502Z|I-OCEAN7-304-0616641|  25.48   8.526  33.478  31.591 1480.6537 16:18:42.62M
2018-02-10T02:13:06.568Z|I-OCEAN7-304-0616641|  25.48   8.527  33.422  31.531 1480.5822 16:18:47.69M
2018-02-10T02:13:11.631Z|I-OCEAN7-304-0616641|  25.47   8.528  33.369  31.476 1480.5161 16:18:52.75M
2018-02-10T02:13:16.699Z|I-OCEAN7-304-0616641|  25.42   8.529  33.369  31.475 1480.5182 16:18:57.82M
2018-02-10T02:13:21.764Z|I-OCEAN7-304-0616641|  25.50   8.548  33.302  31.387 1480.4857 16:19:02.88M
2018-02-10T02:13:26.826Z|I-OCEAN7-304-0616641|  25.43   8.560  33.309  31.385 1480.5234 16:19:07.95M
2018-02-10T02:13:31.891Z|I-OCEAN7-304-0616641|  25.43   8.556  33.278  31.355 1480.4751 16:19:13.03M
2018-02-10T02:13:36.958Z|I-OCEAN7-304-0616641|  25.43   8.556  33.306  31.384 1480.5088 16:19:18.09M
2018-02-10T02:13:42.023Z|I-OCEAN7-304-0616641|  25.38   8.555  33.263  31.340 1480.4512 16:19:23.16M
2018-02-10T02:13:47.086Z|I-OCEAN7-304-0616641|  25.39   8.533  33.189  31.282 1480.2975 16:19:28.22M
2018-02-10T02:13:52.151Z|I-OCEAN7-304-0616641|  25.39   8.530  33.181  31.277 1480.2803 16:19:33.29M
2018-02-10T02:13:57.219Z|I-OCEAN7-304-0616641|  25.39   8.530  33.211  31.308 1480.3174 16:19:38.35M