2018-02-10T02:03:04.623Z|I-OCEAN7-304-0616641|  25.57   8.467  32.527  30.649 1479.2700 16:08:45.71M
2018-02-10T02:03:09.688Z|I-OCEAN7-304-0616641|  25.52   8.467  32.473  30.593 1479.2023 16:08:50.77M
2018-02-10T02:03:14.754Z|I-OCEAN7-304-0616641|  25.57   8.468  32.505  30.626 1479.2449 16:08:55.83M
2018-02-10T02:03:19.816Z|I-OCEAN7-304-0616641|  25.46   8.476  32.539  30.653 1479.3104 16:09:00.90M
2018-02-10T02:03:24.881Z|I-OCEAN7-304-0616641|  25.53   8.478  32.567  30.681 1479.3511 16:09:05.96M
2018-02-10T02:03:29.948Z|I-OCEAN7-304-0616641|  25.51   8.479  32.491  30.601 1479.2576 16:09:11.05M
2018-02-10T02:03:35.013Z|I-OCEAN7-304-0616641|  25.61   8.481  32.536  30.646 1479.3210 16:09:16.11M
2018-02-10T02:03:40.077Z|I-OCEAN7-304-0616641|  25.55   8.483  32.585  30.696 1479.3884 16:09:21.17M
2018-02-10T02:03:45.143Z|I-OCEAN7-304-0616641|  25.46   8.485  32.564  30.672 1479.3645 16:09:26.24M
2018-02-10T02:03:50.206Z|I-OCEAN7-304-0616641|  25.53   8.486  32.574  30.682 1479.3838 16:09:31.30M
2018-02-10T02:03:55.271Z|I-OCEAN7-304-0616641|  25.53   8.488  32.640  30.749 1479.4724 16:09:36.37M