2018-02-10T01:50:00.860Z|I-OCEAN7-304-0616641| 25.64 8.460 32.509 30.636 1479.2311 15:55:42.18M 2018-02-10T01:50:05.922Z|I-OCEAN7-304-0616641| 25.61 8.460 32.480 30.606 1479.1919 15:55:46.96M 2018-02-10T01:50:10.990Z|I-OCEAN7-304-0616641| 25.60 8.459 32.480 30.607 1479.1912 15:55:52.04M 2018-02-10T01:50:16.054Z|I-OCEAN7-304-0616641| 25.60 8.459 32.422 30.547 1479.1147 15:55:57.11M 2018-02-10T01:50:21.118Z|I-OCEAN7-304-0616641| 25.60 8.459 32.460 30.587 1479.1643 15:56:02.17M 2018-02-10T01:50:26.185Z|I-OCEAN7-304-0616641| 25.58 8.463 32.461 30.584 1479.1750 15:56:07.23M 2018-02-10T01:50:31.247Z|I-OCEAN7-304-0616641| 25.58 8.463 32.437 30.558 1479.1449 15:56:12.30M 2018-02-10T01:50:36.314Z|I-OCEAN7-304-0616641| 25.58 8.464 32.410 30.530 1479.1118 15:56:17.36M 2018-02-10T01:50:41.381Z|I-OCEAN7-304-0616641| 25.63 8.464 32.435 30.556 1479.1467 15:56:22.42M 2018-02-10T01:50:46.445Z|I-OCEAN7-304-0616641| 25.58 8.465 32.459 30.580 1479.1774 15:56:27.49M 2018-02-10T01:50:51.510Z|I-OCEAN7-304-0616641| 25.53 8.465 32.468 30.590 1479.1892 15:56:32.55M 2018-02-10T01:50:56.575Z|I-OCEAN7-304-0616641| 25.64 8.465 32.499 30.622 1479.2324 15:56:37.62M