2018-02-10T01:41:00.200Z|I-OCEAN7-304-0616641|  25.61   8.466  32.499  30.621 1479.2329 15:46:41.23M
2018-02-10T01:41:05.266Z|I-OCEAN7-304-0616641|  25.61   8.467  32.471  30.591 1479.1990 15:46:46.29M
2018-02-10T01:41:10.330Z|I-OCEAN7-304-0616641|  25.63   8.467  32.498  30.619 1479.2341 15:46:51.35M
2018-02-10T01:41:15.395Z|I-OCEAN7-304-0616641|  25.62   8.467  32.497  30.619 1479.2335 15:46:56.42M
2018-02-10T01:41:20.462Z|I-OCEAN7-304-0616641|  25.63   8.467  32.516  30.638 1479.2577 15:47:01.48M
2018-02-10T01:41:25.526Z|I-OCEAN7-304-0616641|  25.63   8.467  32.541  30.664 1479.2916 15:47:06.55M
2018-02-10T01:41:30.590Z|I-OCEAN7-304-0616641|  25.66   8.468  32.536  30.658 1479.2859 15:47:11.61M
2018-02-10T01:41:35.657Z|I-OCEAN7-304-0616641|  25.62   8.468  32.537  30.658 1479.2880 15:47:16.67M
2018-02-10T01:41:40.719Z|I-OCEAN7-304-0616641|  25.64   8.469  32.513  30.633 1479.2598 15:47:21.74M
2018-02-10T01:41:45.785Z|I-OCEAN7-304-0616641|  25.64   8.469  32.503  30.622 1479.2478 15:47:26.80M
2018-02-10T01:41:50.850Z|I-OCEAN7-304-0616641|  25.64   8.470  32.538  30.658 1479.2935 15:47:31.86M
2018-02-10T01:41:55.916Z|I-OCEAN7-304-0616641|  25.64   8.470  32.505  30.624 1479.2527 15:47:36.93M