2018-02-10T01:37:02.143Z|I-OCEAN7-304-0616641| 25.65 8.459 32.468 30.594 1479.1755 15:42:43.18M 2018-02-10T01:37:07.208Z|I-OCEAN7-304-0616641| 25.69 8.460 32.403 30.526 1479.0936 15:42:48.23M 2018-02-10T01:37:12.271Z|I-OCEAN7-304-0616641| 25.63 8.460 32.433 30.558 1479.1315 15:42:53.29M 2018-02-10T01:37:17.339Z|I-OCEAN7-304-0616641| 25.63 8.460 32.511 30.639 1479.2322 15:42:58.35M 2018-02-10T01:37:22.402Z|I-OCEAN7-304-0616641| 25.69 8.460 32.501 30.628 1479.2208 15:43:03.42M 2018-02-10T01:37:27.467Z|I-OCEAN7-304-0616641| 25.63 8.460 32.499 30.626 1479.2183 15:43:08.48M 2018-02-10T01:37:32.532Z|I-OCEAN7-304-0616641| 25.63 8.458 32.498 30.626 1479.2108 15:43:13.54M 2018-02-10T01:37:37.599Z|I-OCEAN7-304-0616641| 25.74 8.458 32.496 30.624 1479.2097 15:43:18.61M 2018-02-10T01:37:42.661Z|I-OCEAN7-304-0616641| 25.62 8.458 32.453 30.580 1479.1523 15:43:23.67M 2018-02-10T01:37:47.730Z|I-OCEAN7-304-0616641| 25.62 8.458 32.492 30.620 1479.2030 15:43:28.73M 2018-02-10T01:37:52.791Z|I-OCEAN7-304-0616641| 25.68 8.458 32.434 30.560 1479.1294 15:43:33.80M 2018-02-10T01:37:57.860Z|I-OCEAN7-304-0616641| 25.69 8.458 32.481 30.609 1479.1909 15:43:38.86M