2018-02-10T00:51:01.867Z|I-OCEAN7-304-0616641|  25.66   8.457  32.492  30.621 1479.2019 14:56:42.73M
2018-02-10T00:51:06.936Z|I-OCEAN7-304-0616641|  25.66   8.458  32.493  30.622 1479.2029 14:56:47.79M
2018-02-10T00:51:12.000Z|I-OCEAN7-304-0616641|  25.70   8.458  32.531  30.661 1479.2531 14:56:52.86M
2018-02-10T00:51:17.066Z|I-OCEAN7-304-0616641|  25.68   8.458  32.465  30.592 1479.1680 14:56:57.93M
2018-02-10T00:51:22.131Z|I-OCEAN7-304-0616641|  25.73   8.458  32.540  30.671 1479.2656 14:57:03.01M
2018-02-10T00:51:27.193Z|I-OCEAN7-304-0616641|  25.67   8.461  32.500  30.627 1479.2211 14:57:08.07M
2018-02-10T00:51:32.262Z|I-OCEAN7-304-0616641|  25.67   8.460  32.475  30.601 1479.1888 14:57:13.14M
2018-02-10T00:51:37.325Z|I-OCEAN7-304-0616641|  25.71   8.462  32.482  30.607 1479.2025 14:57:18.20M
2018-02-10T00:51:42.389Z|I-OCEAN7-304-0616641|  25.67   8.462  32.479  30.604 1479.1978 14:57:23.27M
2018-02-10T00:51:47.453Z|I-OCEAN7-304-0616641|  25.69   8.462  32.482  30.606 1479.2004 14:57:28.33M
2018-02-10T00:51:52.520Z|I-OCEAN7-304-0616641|  25.70   8.461  32.449  30.572 1479.1575 14:57:33.39M
2018-02-10T00:51:57.585Z|I-OCEAN7-304-0616641|  25.70   8.461  32.510  30.637 1479.2362 14:57:38.46M