2018-02-10T00:40:00.180Z|I-OCEAN7-304-0616641|  25.60   8.449  32.487  30.623 1479.1705 14:45:41.02M
2018-02-10T00:40:05.246Z|I-OCEAN7-304-0616641|  25.64   8.449  32.480  30.616 1479.1620 14:45:46.09M
2018-02-10T00:40:10.311Z|I-OCEAN7-304-0616641|  25.68   8.448  32.421  30.555 1479.0865 14:45:51.15M
2018-02-10T00:40:15.375Z|I-OCEAN7-304-0616641|  25.68   8.448  32.412  30.545 1479.0748 14:45:56.22M
2018-02-10T00:40:20.440Z|I-OCEAN7-304-0616641|  25.70   8.448  32.364  30.496 1479.0137 14:46:01.28M
2018-02-10T00:40:25.504Z|I-OCEAN7-304-0616641|  25.63   8.448  32.365  30.496 1479.0129 14:46:06.34M
2018-02-10T00:40:30.568Z|I-OCEAN7-304-0616641|  25.64   8.449  32.431  30.565 1479.0988 14:46:11.41M
2018-02-10T00:40:35.377Z|I-OCEAN7-304-0616641|  25.65   8.449  32.377  30.509 1479.0306 14:46:16.47M
2018-02-10T00:40:40.441Z|I-OCEAN7-304-0616641|  25.61   8.449  32.335  30.464 1478.9768 14:46:21.28M
2018-02-10T00:40:45.504Z|I-OCEAN7-304-0616641|  25.59   8.450  32.369  30.500 1479.0211 14:46:26.34M
2018-02-10T00:40:50.569Z|I-OCEAN7-304-0616641|  25.67   8.450  32.375  30.505 1479.0306 14:46:31.41M
2018-02-10T00:40:55.633Z|I-OCEAN7-304-0616641|  25.61   8.450  32.370  30.500 1479.0231 14:46:36.47M