2018-02-10T00:31:04.074Z|I-OCEAN7-304-0616641|  25.66   8.453  32.357  30.484 1479.0162 14:36:44.87M
2018-02-10T00:31:09.141Z|I-OCEAN7-304-0616641|  25.68   8.452  32.425  30.556 1479.1028 14:36:49.94M
2018-02-10T00:31:14.205Z|I-OCEAN7-304-0616641|  25.59   8.452  32.476  30.609 1479.1654 14:36:55.02M
2018-02-10T00:31:19.269Z|I-OCEAN7-304-0616641|  25.59   8.452  32.470  30.603 1479.1571 14:37:00.08M
2018-02-10T00:31:24.335Z|I-OCEAN7-304-0616641|  25.62   8.452  32.393  30.522 1479.0579 14:37:05.15M
2018-02-10T00:31:29.141Z|I-OCEAN7-304-0616641|  25.59   8.451  32.393  30.523 1479.0570 14:37:10.21M
2018-02-10T00:31:34.202Z|I-OCEAN7-304-0616641|  25.64   8.451  32.436  30.568 1479.1117 14:37:15.02M
2018-02-10T00:31:39.270Z|I-OCEAN7-304-0616641|  25.64   8.451  32.436  30.568 1479.1115 14:37:20.08M
2018-02-10T00:31:44.335Z|I-OCEAN7-304-0616641|  25.65   8.451  32.360  30.489 1479.0138 14:37:25.15M
2018-02-10T00:31:49.400Z|I-OCEAN7-304-0616641|  25.64   8.450  32.369  30.499 1479.0239 14:37:30.21M
2018-02-10T00:31:54.464Z|I-OCEAN7-304-0616641|  25.68   8.450  32.405  30.536 1479.0699 14:37:35.28M
2018-02-10T00:31:59.531Z|I-OCEAN7-304-0616641|  25.68   8.450  32.397  30.528 1479.0597 14:37:40.34M