2018-02-10T00:27:01.738Z|I-OCEAN7-304-0616641|  25.64   8.452  32.459  30.592 1479.1443 14:32:42.53M
2018-02-10T00:27:06.803Z|I-OCEAN7-304-0616641|  25.59   8.452  32.396  30.526 1479.0627 14:32:47.59M
2018-02-10T00:27:11.863Z|I-OCEAN7-304-0616641|  25.69   8.452  32.427  30.559 1479.1036 14:32:52.66M
2018-02-10T00:27:16.934Z|I-OCEAN7-304-0616641|  25.68   8.451  32.427  30.559 1479.1025 14:32:57.72M
2018-02-10T00:27:21.997Z|I-OCEAN7-304-0616641|  25.58   8.451  32.437  30.569 1479.1118 14:33:02.79M
2018-02-10T00:27:26.804Z|I-OCEAN7-304-0616641|  25.65   8.451  32.438  30.571 1479.1152 14:33:07.85M
2018-02-10T00:27:31.864Z|I-OCEAN7-304-0616641|  25.61   8.451  32.405  30.536 1479.0720 14:33:12.66M
2018-02-10T00:27:36.930Z|I-OCEAN7-304-0616641|  25.59   8.451  32.440  30.573 1479.1161 14:33:17.72M
2018-02-10T00:27:41.995Z|I-OCEAN7-304-0616641|  25.58   8.451  32.440  30.573 1479.1161 14:33:22.78M
2018-02-10T00:27:46.798Z|I-OCEAN7-304-0616641|  25.58   8.451  32.405  30.537 1479.0715 14:33:27.85M
2018-02-10T00:27:51.606Z|I-OCEAN7-304-0616641|  25.59   8.451  32.405  30.536 1479.0707 14:33:32.65M
2018-02-10T00:27:56.717Z|I-OCEAN7-304-0616641|  25.59   8.451  32.449  30.582 1479.1278 14:33:37.47M