2018-02-10T00:18:00.567Z|I-OCEAN7-304-0616641|  25.57   8.459  32.377  30.499 1479.0575 14:23:41.33M
2018-02-10T00:18:05.634Z|I-OCEAN7-304-0616641|  25.57   8.459  32.351  30.472 1479.0244 14:23:46.40M
2018-02-10T00:18:10.698Z|I-OCEAN7-304-0616641|  25.59   8.460  32.343  30.464 1479.0155 14:23:51.46M
2018-02-10T00:18:15.763Z|I-OCEAN7-304-0616641|  25.59   8.460  32.327  30.447 1478.9941 14:23:56.52M
2018-02-10T00:18:20.827Z|I-OCEAN7-304-0616641|  25.63   8.460  32.420  30.544 1479.1145 14:24:01.59M
2018-02-10T00:18:25.891Z|I-OCEAN7-304-0616641|  25.53   8.459  32.397  30.521 1479.0835 14:24:06.65M
2018-02-10T00:18:30.698Z|I-OCEAN7-304-0616641|  25.57   8.459  32.398  30.521 1479.0847 14:24:11.72M
2018-02-10T00:18:35.759Z|I-OCEAN7-304-0616641|  25.59   8.459  32.471  30.598 1479.1786 14:24:16.53M
2018-02-10T00:18:40.825Z|I-OCEAN7-304-0616641|  25.59   8.459  32.461  30.587 1479.1642 14:24:21.59M
2018-02-10T00:18:45.984Z|I-OCEAN7-304-0616641|  25.59   8.459  32.459  30.586 1479.1617 14:24:26.65M
2018-02-10T00:18:50.958Z|I-OCEAN7-304-0616641|  25.59   8.458  32.407  30.532 1479.0936 14:24:31.81M
2018-02-10T00:18:56.020Z|I-OCEAN7-304-0616641|  25.61   8.458  32.357  30.479 1479.0292 14:24:36.78M