2018-02-10T00:12:01.217Z|I-OCEAN7-304-0616641|  25.52   8.459  32.588  30.720 1479.3291 14:17:41.95M
2018-02-10T00:12:06.281Z|I-OCEAN7-304-0616641|  25.60   8.459  32.598  30.731 1479.3425 14:17:47.03M
2018-02-10T00:12:11.345Z|I-OCEAN7-304-0616641|  25.55   8.459  32.483  30.610 1479.1921 14:17:52.10M
2018-02-10T00:12:16.409Z|I-OCEAN7-304-0616641|  25.59   8.459  32.503  30.632 1479.2184 14:17:57.16M
2018-02-10T00:12:21.475Z|I-OCEAN7-304-0616641|  25.59   8.460  32.444  30.569 1479.1466 14:18:02.22M
2018-02-10T00:12:26.541Z|I-OCEAN7-304-0616641|  25.56   8.460  32.577  30.708 1479.3173 14:18:07.29M
2018-02-10T00:12:31.344Z|I-OCEAN7-304-0616641|  25.61   8.460  32.531  30.659 1479.2583 14:18:12.35M
2018-02-10T00:12:36.408Z|I-OCEAN7-304-0616641|  25.62   8.460  32.531  30.660 1479.2588 14:18:17.16M
2018-02-10T00:12:41.475Z|I-OCEAN7-304-0616641|  25.50   8.460  32.439  30.564 1479.1385 14:18:22.22M
2018-02-10T00:12:46.539Z|I-OCEAN7-304-0616641|  25.57   8.460  32.430  30.555 1479.1268 14:18:27.29M
2018-02-10T00:12:51.602Z|I-OCEAN7-304-0616641|  25.56   8.459  32.466  30.592 1479.1721 14:18:32.35M
2018-02-10T00:12:56.668Z|I-OCEAN7-304-0616641|  25.56   8.459  32.466  30.592 1479.1719 14:18:37.41M