2018-02-09T23:59:01.992Z|I-OCEAN7-304-0616641|  25.48   8.459  32.695  30.831 1479.4647 14:04:42.68M
2018-02-09T23:59:07.058Z|I-OCEAN7-304-0616641|  25.49   8.459  32.695  30.832 1479.4635 14:04:47.75M
2018-02-09T23:59:12.217Z|I-OCEAN7-304-0616641|  25.42   8.458  32.642  30.777 1479.3928 14:04:52.81M
2018-02-09T23:59:17.188Z|I-OCEAN7-304-0616641|  25.49   8.458  32.682  30.819 1479.4456 14:04:57.97M
2018-02-09T23:59:22.251Z|I-OCEAN7-304-0616641|  25.49   8.458  32.645  30.781 1479.3981 14:05:02.94M
2018-02-09T23:59:27.316Z|I-OCEAN7-304-0616641|  25.47   8.458  32.645  30.780 1479.3972 14:05:08.03M
2018-02-09T23:59:32.383Z|I-OCEAN7-304-0616641|  25.47   8.458  32.644  30.779 1479.3951 14:05:13.09M
2018-02-09T23:59:37.448Z|I-OCEAN7-304-0616641|  25.52   8.458  32.629  30.764 1479.3777 14:05:18.16M
2018-02-09T23:59:42.513Z|I-OCEAN7-304-0616641|  25.51   8.458  32.555  30.686 1479.2822 14:05:23.22M
2018-02-09T23:59:47.579Z|I-OCEAN7-304-0616641|  25.43   8.458  32.556  30.687 1479.2827 14:05:28.28M
2018-02-09T23:59:52.645Z|I-OCEAN7-304-0616641|  25.52   8.458  32.584  30.716 1479.3201 14:05:33.35M
2018-02-09T23:59:57.708Z|I-OCEAN7-304-0616641|  25.48   8.458  32.650  30.785 1479.4043 14:05:38.41M