2018-02-09T23:50:01.345Z|I-OCEAN7-304-0616641|  25.42   8.456  32.595  30.730 1479.3275 13:55:42.02M
2018-02-09T23:50:06.411Z|I-OCEAN7-304-0616641|  25.44   8.457  32.595  30.729 1479.3301 13:55:47.08M
2018-02-09T23:50:11.475Z|I-OCEAN7-304-0616641|  25.44   8.466  32.581  30.707 1479.3369 13:55:52.15M
2018-02-09T23:50:16.540Z|I-OCEAN7-304-0616641|  25.46   8.467  32.581  30.706 1479.3394 13:55:57.21M
2018-02-09T23:50:21.605Z|I-OCEAN7-304-0616641|  25.45   8.468  32.557  30.680 1479.3107 13:56:02.28M
2018-02-09T23:50:26.672Z|I-OCEAN7-304-0616641|  25.45   8.468  32.593  30.718 1479.3579 13:56:07.34M
2018-02-09T23:50:31.734Z|I-OCEAN7-304-0616641|  25.38   8.468  32.593  30.717 1479.3557 13:56:12.41M
2018-02-09T23:50:36.801Z|I-OCEAN7-304-0616641|  25.38   8.468  32.595  30.719 1479.3585 13:56:17.47M
2018-02-09T23:50:41.865Z|I-OCEAN7-304-0616641|  25.46   8.469  32.575  30.698 1479.3352 13:56:22.53M
2018-02-09T23:50:46.931Z|I-OCEAN7-304-0616641|  25.37   8.469  32.576  30.699 1479.3350 13:56:27.60M
2018-02-09T23:50:51.736Z|I-OCEAN7-304-0616641|  25.44   8.468  32.576  30.699 1479.3358 13:56:32.66M
2018-02-09T23:50:56.800Z|I-OCEAN7-304-0616641|  25.39   8.468  32.603  30.728 1479.3690 13:56:37.47M