2018-02-09T23:46:03.553Z|I-OCEAN7-304-0616641|  25.39   8.471  32.668  30.794 1479.4606 13:51:44.21M
2018-02-09T23:46:08.617Z|I-OCEAN7-304-0616641|  25.36   8.470  32.645  30.770 1479.4294 13:51:49.27M
2018-02-09T23:46:13.683Z|I-OCEAN7-304-0616641|  25.41   8.470  32.721  30.849 1479.5255 13:51:54.34M
2018-02-09T23:46:18.749Z|I-OCEAN7-304-0616641|  25.42   8.469  32.651  30.777 1479.4340 13:51:59.40M
2018-02-09T23:46:23.812Z|I-OCEAN7-304-0616641|  25.38   8.468  32.607  30.732 1479.3735 13:52:04.47M
2018-02-09T23:46:28.876Z|I-OCEAN7-304-0616641|  25.43   8.467  32.618  30.744 1479.3866 13:52:09.53M
2018-02-09T23:46:33.943Z|I-OCEAN7-304-0616641|  25.38   8.467  32.592  30.718 1479.3512 13:52:14.59M
2018-02-09T23:46:39.008Z|I-OCEAN7-304-0616641|  25.38   8.460  32.623  30.756 1479.3712 13:52:19.66M
2018-02-09T23:46:44.072Z|I-OCEAN7-304-0616641|  25.39   8.459  32.664  30.800 1479.4231 13:52:24.72M
2018-02-09T23:46:49.135Z|I-OCEAN7-304-0616641|  25.39   8.458  32.657  30.792 1479.4120 13:52:29.78M
2018-02-09T23:46:54.203Z|I-OCEAN7-304-0616641|  25.38   8.458  32.594  30.727 1479.3312 13:52:34.85M
2018-02-09T23:46:59.266Z|I-OCEAN7-304-0616641|  25.37   8.458  32.641  30.776 1479.3906 13:52:39.91M