2018-02-09T23:24:03.431Z|I-OCEAN7-304-0616641|  25.27   8.458  32.560  30.692 1479.2858 13:29:44.01M
2018-02-09T23:24:08.495Z|I-OCEAN7-304-0616641|  25.21   8.458  32.585  30.718 1479.3154 13:29:49.07M
2018-02-09T23:24:13.560Z|I-OCEAN7-304-0616641|  25.32   8.458  32.563  30.696 1479.2883 13:29:54.14M
2018-02-09T23:24:18.625Z|I-OCEAN7-304-0616641|  25.26   8.459  32.543  30.672 1479.2660 13:29:59.20M
2018-02-09T23:24:23.690Z|I-OCEAN7-304-0616641|  25.35   8.459  32.532  30.661 1479.2537 13:30:04.27M
2018-02-09T23:24:28.753Z|I-OCEAN7-304-0616641|  25.34   8.459  32.494  30.622 1479.2040 13:30:09.33M
2018-02-09T23:24:33.820Z|I-OCEAN7-304-0616641|  25.31   8.459  32.529  30.659 1479.2488 13:30:14.39M
2018-02-09T23:24:38.884Z|I-OCEAN7-304-0616641|  25.29   8.459  32.558  30.689 1479.2853 13:30:19.46M
2018-02-09T23:24:43.950Z|I-OCEAN7-304-0616641|  25.29   8.459  32.501  30.629 1479.2120 13:30:24.52M
2018-02-09T23:24:49.014Z|I-OCEAN7-304-0616641|  25.23   8.461  32.535  30.663 1479.2604 13:30:29.58M
2018-02-09T23:24:54.080Z|I-OCEAN7-304-0616641|  25.28   8.461  32.559  30.688 1479.2928 13:30:34.65M
2018-02-09T23:24:59.145Z|I-OCEAN7-304-0616641|  25.30   8.461  32.619  30.751 1479.3698 13:30:39.71M