2018-02-09T23:20:00.832Z|I-OCEAN7-304-0616641|  25.22   8.461  32.601  30.732 1479.3451 13:25:41.39M
2018-02-09T23:20:05.898Z|I-OCEAN7-304-0616641|  25.22   8.461  32.601  30.731 1479.3451 13:25:46.45M
2018-02-09T23:20:10.964Z|I-OCEAN7-304-0616641|  25.22   8.461  32.630  30.762 1479.3837 13:25:51.52M
2018-02-09T23:20:16.027Z|I-OCEAN7-304-0616641|  25.17   8.462  32.630  30.761 1479.3821 13:25:56.58M
2018-02-09T23:20:21.094Z|I-OCEAN7-304-0616641|  25.19   8.462  32.617  30.749 1479.3667 13:26:01.64M
2018-02-09T23:20:25.898Z|I-OCEAN7-304-0616641|  25.21   8.462  32.555  30.684 1479.2870 13:26:06.71M
2018-02-09T23:20:30.963Z|I-OCEAN7-304-0616641|  25.24   8.461  32.563  30.692 1479.2968 13:26:11.52M
2018-02-09T23:20:36.027Z|I-OCEAN7-304-0616641|  25.25   8.461  32.591  30.721 1479.3319 13:26:16.58M
2018-02-09T23:20:41.093Z|I-OCEAN7-304-0616641|  25.29   8.461  32.584  30.714 1479.3237 13:26:21.64M
2018-02-09T23:20:46.203Z|I-OCEAN7-304-0616641|  25.25   8.461  32.633  30.765 1479.3860 13:26:26.71M
2018-02-09T23:20:51.222Z|I-OCEAN7-304-0616641|  25.26   8.461  32.585  30.715 1479.3246 13:26:31.82M
2018-02-09T23:20:56.289Z|I-OCEAN7-304-0616641|  25.26   8.461  32.503  30.630 1479.2189 13:26:36.84M