2018-02-09T23:18:04.340Z|I-OCEAN7-304-0616641|  25.20   8.461  32.608  30.739 1479.3518 13:23:44.88M
2018-02-09T23:18:09.405Z|I-OCEAN7-304-0616641|  25.20   8.460  32.609  30.741 1479.3522 13:23:49.94M
2018-02-09T23:18:14.471Z|I-OCEAN7-304-0616641|  25.16   8.460  32.609  30.742 1479.3521 13:23:55.03M
2018-02-09T23:18:19.537Z|I-OCEAN7-304-0616641|  25.23   8.460  32.646  30.780 1479.3987 13:24:00.09M
2018-02-09T23:18:24.599Z|I-OCEAN7-304-0616641|  25.21   8.459  32.614  30.747 1479.3551 13:24:05.16M
2018-02-09T23:18:29.666Z|I-OCEAN7-304-0616641|  25.21   8.458  32.636  30.771 1479.3818 13:24:10.22M
2018-02-09T23:18:34.731Z|I-OCEAN7-304-0616641|  25.30   8.459  32.635  30.770 1479.3834 13:24:15.28M
2018-02-09T23:18:39.794Z|I-OCEAN7-304-0616641|  25.23   8.459  32.622  30.756 1479.3650 13:24:20.35M
2018-02-09T23:18:44.861Z|I-OCEAN7-304-0616641|  25.23   8.459  32.620  30.754 1479.3630 13:24:25.41M
2018-02-09T23:18:49.925Z|I-OCEAN7-304-0616641|  25.29   8.459  32.636  30.771 1479.3851 13:24:30.47M
2018-02-09T23:18:54.990Z|I-OCEAN7-304-0616641|  25.20   8.459  32.636  30.771 1479.3832 13:24:35.54M