2018-02-09T23:02:00.039Z|I-OCEAN7-304-0616641|  25.09   8.449  32.559  30.699 1479.2568 13:07:40.55M
2018-02-09T23:02:05.107Z|I-OCEAN7-304-0616641|  25.21   8.450  32.558  30.696 1479.2582 13:07:45.61M
2018-02-09T23:02:09.913Z|I-OCEAN7-304-0616641|  25.16   8.450  32.556  30.694 1479.2563 13:07:50.68M
2018-02-09T23:02:14.976Z|I-OCEAN7-304-0616641|  25.16   8.451  32.607  30.747 1479.3229 13:07:55.49M
2018-02-09T23:02:20.042Z|I-OCEAN7-304-0616641|  25.16   8.451  32.606  30.746 1479.3228 13:08:00.55M
2018-02-09T23:02:25.107Z|I-OCEAN7-304-0616641|  25.16   8.451  32.590  30.729 1479.3035 13:08:05.61M
2018-02-09T23:02:30.172Z|I-OCEAN7-304-0616641|  25.15   8.451  32.588  30.726 1479.3010 13:08:10.68M
2018-02-09T23:02:35.235Z|I-OCEAN7-304-0616641|  25.13   8.452  32.588  30.726 1479.3009 13:08:15.74M
2018-02-09T23:02:40.302Z|I-OCEAN7-304-0616641|  25.19   8.452  32.569  30.707 1479.2786 13:08:20.80M
2018-02-09T23:02:45.368Z|I-OCEAN7-304-0616641|  25.08   8.452  32.569  30.706 1479.2755 13:08:25.87M
2018-02-09T23:02:50.431Z|I-OCEAN7-304-0616641|  25.17   8.452  32.612  30.752 1479.3337 13:08:30.93M
2018-02-09T23:02:55.498Z|I-OCEAN7-304-0616641|  25.17   8.452  32.612  30.751 1479.3350 13:08:36.02M