2018-02-09T22:56:00.941Z|I-OCEAN7-304-0616641|  25.01   8.457  32.578  30.712 1479.3014 13:01:41.44M
2018-02-09T22:56:06.007Z|I-OCEAN7-304-0616641|  25.09   8.457  32.588  30.722 1479.3154 13:01:46.50M
2018-02-09T22:56:11.073Z|I-OCEAN7-304-0616641|  25.05   8.457  32.563  30.696 1479.2827 13:01:51.57M
2018-02-09T22:56:16.138Z|I-OCEAN7-304-0616641|  25.05   8.457  32.667  30.804 1479.4170 13:01:56.63M
2018-02-09T22:56:21.205Z|I-OCEAN7-304-0616641|  25.17   8.458  32.639  30.775 1479.3844 13:02:01.69M
2018-02-09T22:56:26.267Z|I-OCEAN7-304-0616641|  25.11   8.458  32.614  30.748 1479.3519 13:02:06.76M
2018-02-09T22:56:31.334Z|I-OCEAN7-304-0616641|  25.10   8.458  32.614  30.748 1479.3512 13:02:11.82M
2018-02-09T22:56:36.399Z|I-OCEAN7-304-0616641|  25.10   8.462  32.694  30.828 1479.4651 13:02:16.89M
2018-02-09T22:56:41.462Z|I-OCEAN7-304-0616641|  25.15   8.461  32.686  30.820 1479.4541 13:02:21.95M
2018-02-09T22:56:46.528Z|I-OCEAN7-304-0616641|  25.07   8.461  32.672  30.806 1479.4333 13:02:27.03M
2018-02-09T22:56:51.594Z|I-OCEAN7-304-0616641|  25.09   8.461  32.675  30.810 1479.4366 13:02:32.10M
2018-02-09T22:56:56.660Z|I-OCEAN7-304-0616641|  25.09   8.460  32.656  30.790 1479.4110 13:02:37.16M