2018-02-09T22:54:04.706Z|I-OCEAN7-304-0616641|  25.04   8.454  32.601  30.738 1479.3228 12:59:45.20M
2018-02-09T22:54:09.771Z|I-OCEAN7-304-0616641|  25.04   8.454  32.627  30.766 1479.3557 12:59:50.27M
2018-02-09T22:54:14.836Z|I-OCEAN7-304-0616641|  25.03   8.454  32.652  30.791 1479.3876 12:59:55.33M
2018-02-09T22:54:19.901Z|I-OCEAN7-304-0616641|  25.06   8.452  32.652  30.793 1479.3835 13:00:00.39M
2018-02-09T22:54:24.968Z|I-OCEAN7-304-0616641|  25.08   8.452  32.646  30.786 1479.3755 13:00:05.46M
2018-02-09T22:54:30.031Z|I-OCEAN7-304-0616641|  25.01   8.452  32.618  30.757 1479.3391 13:00:10.52M
2018-02-09T22:54:34.837Z|I-OCEAN7-304-0616641|  25.01   8.452  32.609  30.748 1479.3282 13:00:15.59M
2018-02-09T22:54:39.900Z|I-OCEAN7-304-0616641|  24.99   8.453  32.608  30.747 1479.3274 13:00:20.40M
2018-02-09T22:54:44.965Z|I-OCEAN7-304-0616641|  25.08   8.453  32.595  30.733 1479.3135 13:00:25.46M
2018-02-09T22:54:50.031Z|I-OCEAN7-304-0616641|  25.07   8.453  32.595  30.733 1479.3129 13:00:30.52M
2018-02-09T22:54:55.099Z|I-OCEAN7-304-0616641|  25.00   8.457  32.594  30.728 1479.3217 13:00:35.59M