2018-02-09T22:52:03.143Z|I-OCEAN7-304-0616641| 25.04 8.455 32.502 30.634 1479.1990 12:57:43.65M 2018-02-09T22:52:08.209Z|I-OCEAN7-304-0616641| 25.02 8.455 32.565 30.700 1479.2792 12:57:48.69M 2018-02-09T22:52:13.274Z|I-OCEAN7-304-0616641| 25.02 8.455 32.612 30.749 1479.3402 12:57:53.76M 2018-02-09T22:52:18.340Z|I-OCEAN7-304-0616641| 25.08 8.455 32.603 30.740 1479.3293 12:57:58.82M 2018-02-09T22:52:23.404Z|I-OCEAN7-304-0616641| 25.03 8.455 32.620 30.757 1479.3497 12:58:03.88M 2018-02-09T22:52:28.472Z|I-OCEAN7-304-0616641| 25.02 8.455 32.650 30.789 1479.3883 12:58:08.95M 2018-02-09T22:52:33.536Z|I-OCEAN7-304-0616641| 25.06 8.455 32.624 30.762 1479.3553 12:58:14.03M 2018-02-09T22:52:38.600Z|I-OCEAN7-304-0616641| 25.02 8.457 32.624 30.760 1479.3601 12:58:19.10M 2018-02-09T22:52:43.663Z|I-OCEAN7-304-0616641| 25.02 8.456 32.593 30.727 1479.3182 12:58:24.16M 2018-02-09T22:52:48.729Z|I-OCEAN7-304-0616641| 25.02 8.456 32.600 30.735 1479.3274 12:58:29.22M 2018-02-09T22:52:53.795Z|I-OCEAN7-304-0616641| 25.02 8.456 32.601 30.736 1479.3286 12:58:34.29M 2018-02-09T22:52:58.860Z|I-OCEAN7-304-0616641| 24.99 8.456 32.582 30.716 1479.3026 12:58:39.35M