2018-02-09T22:49:00.802Z|I-OCEAN7-304-0616641|  25.02   8.451  32.622  30.763 1479.3418 12:54:41.29M
2018-02-09T22:49:05.867Z|I-OCEAN7-304-0616641|  24.96   8.452  32.635  30.775 1479.3596 12:54:46.35M
2018-02-09T22:49:10.931Z|I-OCEAN7-304-0616641|  24.97   8.453  32.688  30.830 1479.4308 12:54:51.42M
2018-02-09T22:49:15.997Z|I-OCEAN7-304-0616641|  24.96   8.453  32.608  30.746 1479.3290 12:54:56.48M
2018-02-09T22:49:21.063Z|I-OCEAN7-304-0616641|  25.02   8.454  32.598  30.735 1479.3190 12:55:01.54M
2018-02-09T22:49:26.126Z|I-OCEAN7-304-0616641|  24.97   8.455  32.617  30.755 1479.3448 12:55:06.61M
2018-02-09T22:49:31.192Z|I-OCEAN7-304-0616641|  24.97   8.455  32.575  30.710 1479.2928 12:55:11.67M
2018-02-09T22:49:36.257Z|I-OCEAN7-304-0616641|  25.06   8.456  32.638  30.775 1479.3774 12:55:16.73M
2018-02-09T22:49:41.322Z|I-OCEAN7-304-0616641|  25.04   8.455  32.638  30.776 1479.3724 12:55:21.80M
2018-02-09T22:49:46.384Z|I-OCEAN7-304-0616641|  25.01   8.454  32.665  30.805 1479.4049 12:55:26.86M
2018-02-09T22:49:51.450Z|I-OCEAN7-304-0616641|  25.00   8.454  32.659  30.799 1479.3961 12:55:31.92M
2018-02-09T22:49:56.517Z|I-OCEAN7-304-0616641|  25.00   8.454  32.658  30.798 1479.3950 12:55:37.01M