2018-02-09T21:25:02.767Z|I-OCEAN7-304-0616641|  24.39   8.480  32.617  30.732 1479.4038 11:30:43.08M
2018-02-09T21:25:07.832Z|I-OCEAN7-304-0616641|  24.39   8.481  32.617  30.732 1479.4053 11:30:48.14M
2018-02-09T21:25:12.639Z|I-OCEAN7-304-0616641|  24.40   8.481  32.617  30.732 1479.4058 11:30:53.20M
2018-02-09T21:25:17.702Z|I-OCEAN7-304-0616641|  24.39   8.481  32.609  30.724 1479.3956 11:30:58.01M
2018-02-09T21:25:22.510Z|I-OCEAN7-304-0616641|  24.45   8.481  32.621  30.736 1479.4109 11:31:03.08M
2018-02-09T21:25:27.572Z|I-OCEAN7-304-0616641|  24.39   8.480  32.642  30.758 1479.4369 11:31:07.87M
2018-02-09T21:25:32.637Z|I-OCEAN7-304-0616641|  24.34   8.480  32.642  30.758 1479.4354 11:31:12.93M
2018-02-09T21:25:37.704Z|I-OCEAN7-304-0616641|  24.41   8.480  32.641  30.758 1479.4359 11:31:18.01M
2018-02-09T21:25:42.768Z|I-OCEAN7-304-0616641|  24.40   8.480  32.641  30.757 1479.4336 11:31:23.08M
2018-02-09T21:25:47.831Z|I-OCEAN7-304-0616641|  24.37   8.479  32.603  30.719 1479.3840 11:31:28.14M
2018-02-09T21:25:52.900Z|I-OCEAN7-304-0616641|  24.41   8.479  32.603  30.719 1479.3837 11:31:33.20M
2018-02-09T21:25:57.965Z|I-OCEAN7-304-0616641|  24.45   8.479  32.596  30.712 1479.3741 11:31:38.27M