2018-02-09T21:03:03.415Z|I-OCEAN7-304-0616641|  24.25   8.482  32.734  30.853 1479.5564 11:08:43.89M
2018-02-09T21:03:08.479Z|I-OCEAN7-304-0616641|  24.27   8.482  32.734  30.853 1479.5588 11:08:48.70M
2018-02-09T21:03:13.543Z|I-OCEAN7-304-0616641|  24.27   8.483  32.767  30.886 1479.6012 11:08:53.77M
2018-02-09T21:03:18.608Z|I-OCEAN7-304-0616641|  24.28   8.483  32.766  30.885 1479.6016 11:08:58.83M
2018-02-09T21:03:23.674Z|I-OCEAN7-304-0616641|  24.27   8.484  32.766  30.884 1479.6027 11:09:03.89M
2018-02-09T21:03:28.742Z|I-OCEAN7-304-0616641|  24.21   8.484  32.766  30.884 1479.6039 11:09:08.96M
2018-02-09T21:03:33.803Z|I-OCEAN7-304-0616641|  24.27   8.485  32.742  30.859 1479.5758 11:09:14.05M
2018-02-09T21:03:38.610Z|I-OCEAN7-304-0616641|  24.28   8.485  32.742  30.858 1479.5767 11:09:19.11M
2018-02-09T21:03:43.676Z|I-OCEAN7-304-0616641|  24.28   8.485  32.748  30.865 1479.5853 11:09:23.90M
2018-02-09T21:03:48.740Z|I-OCEAN7-304-0616641|  24.22   8.486  32.749  30.866 1479.5870 11:09:28.96M
2018-02-09T21:03:53.805Z|I-OCEAN7-304-0616641|  24.28   8.486  32.766  30.883 1479.6108 11:09:34.05M
2018-02-09T21:03:58.868Z|I-OCEAN7-304-0616641|  24.19   8.487  32.722  30.837 1479.5538 11:09:39.11M