2018-02-09T20:56:04.326Z|I-OCEAN7-304-0616641|  24.20   8.486  32.962  31.088 1479.8619 11:01:44.53M
2018-02-09T20:56:09.388Z|I-OCEAN7-304-0616641|  24.20   8.486  32.946  31.071 1479.8392 11:01:49.59M
2018-02-09T20:56:14.455Z|I-OCEAN7-304-0616641|  24.20   8.485  32.946  31.071 1479.8374 11:01:54.66M
2018-02-09T20:56:19.521Z|I-OCEAN7-304-0616641|  24.24   8.485  32.881  31.004 1479.7533 11:01:59.72M
2018-02-09T20:56:24.587Z|I-OCEAN7-304-0616641|  24.17   8.484  32.908  31.033 1479.7848 11:02:04.79M
2018-02-09T20:56:29.650Z|I-OCEAN7-304-0616641|  24.27   8.483  32.946  31.073 1479.8335 11:02:09.85M
2018-02-09T20:56:34.713Z|I-OCEAN7-304-0616641|  24.19   8.482  33.032  31.164 1479.9404 11:02:14.91M
2018-02-09T20:56:39.779Z|I-OCEAN7-304-0616641|  24.19   8.482  33.005  31.137 1479.9041 11:02:20.00M
2018-02-09T20:56:44.845Z|I-OCEAN7-304-0616641|  24.19   8.481  33.047  31.181 1479.9557 11:02:25.06M
2018-02-09T20:56:49.911Z|I-OCEAN7-304-0616641|  24.26   8.480  33.020  31.153 1479.9189 11:02:30.13M
2018-02-09T20:56:54.972Z|I-OCEAN7-304-0616641|  24.20   8.479  32.990  31.123 1479.8777 11:02:35.19M