2018-02-09T20:43:00.037Z|I-OCEAN7-304-0616641|  24.20   8.472  32.599  30.721 1479.3549 10:48:40.20M
2018-02-09T20:43:05.099Z|I-OCEAN7-304-0616641|  24.21   8.472  32.485  30.602 1479.2101 10:48:45.27M
2018-02-09T20:43:10.166Z|I-OCEAN7-304-0616641|  24.08   8.473  32.525  30.643 1479.2611 10:48:50.33M
2018-02-09T20:43:15.278Z|I-OCEAN7-304-0616641|  24.22   8.473  32.533  30.650 1479.2740 10:48:55.40M
2018-02-09T20:43:20.293Z|I-OCEAN7-304-0616641|  24.12   8.474  32.493  30.608 1479.2231 10:49:00.51M
2018-02-09T20:43:25.360Z|I-OCEAN7-304-0616641|  24.12   8.474  32.492  30.607 1479.2238 10:49:05.52M
2018-02-09T20:43:30.425Z|I-OCEAN7-304-0616641|  24.22   8.475  32.483  30.597 1479.2137 10:49:10.59M
2018-02-09T20:43:35.490Z|I-OCEAN7-304-0616641|  24.21   8.475  32.515  30.630 1479.2567 10:49:15.65M
2018-02-09T20:43:40.553Z|I-OCEAN7-304-0616641|  24.15   8.476  32.515  30.630 1479.2563 10:49:20.72M
2018-02-09T20:43:45.619Z|I-OCEAN7-304-0616641|  24.21   8.476  32.515  30.629 1479.2585 10:49:25.78M
2018-02-09T20:43:50.683Z|I-OCEAN7-304-0616641|  24.21   8.476  32.509  30.623 1479.2523 10:49:30.84M
2018-02-09T20:43:55.752Z|I-OCEAN7-304-0616641|  24.21   8.477  32.509  30.622 1479.2531 10:49:35.91M