2018-02-09T20:22:00.683Z|I-OCEAN7-304-0616641|  24.03   8.487  32.473  30.576 1479.2325 10:27:40.77M
2018-02-09T20:22:05.791Z|I-OCEAN7-304-0616641|  24.02   8.487  32.488  30.592 1479.2501 10:27:45.83M
2018-02-09T20:22:10.814Z|I-OCEAN7-304-0616641|  24.03   8.486  32.529  30.635 1479.3016 10:27:50.94M
2018-02-09T20:22:15.876Z|I-OCEAN7-304-0616641|  24.00   8.486  32.535  30.642 1479.3083 10:27:55.96M
2018-02-09T20:22:20.940Z|I-OCEAN7-304-0616641|  24.00   8.485  32.547  30.655 1479.3219 10:28:01.04M
2018-02-09T20:22:26.006Z|I-OCEAN7-304-0616641|  24.01   8.484  32.548  30.657 1479.3207 10:28:06.11M
2018-02-09T20:22:31.070Z|I-OCEAN7-304-0616641|  24.01   8.484  32.548  30.657 1479.3190 10:28:11.17M
2018-02-09T20:22:36.136Z|I-OCEAN7-304-0616641|  24.01   8.483  32.548  30.658 1479.3171 10:28:16.24M
2018-02-09T20:22:41.198Z|I-OCEAN7-304-0616641|  24.01   8.483  32.537  30.647 1479.3021 10:28:21.30M
2018-02-09T20:22:46.268Z|I-OCEAN7-304-0616641|  24.10   8.483  32.535  30.645 1479.3009 10:28:26.36M
2018-02-09T20:22:51.071Z|I-OCEAN7-304-0616641|  24.03   8.483  32.529  30.639 1479.2920 10:28:31.43M
2018-02-09T20:22:56.135Z|I-OCEAN7-304-0616641|  24.04   8.483  32.529  30.639 1479.2922 10:28:36.24M