2018-02-09T18:48:03.377Z|I-OCEAN7-304-0616641|  23.77   8.516  32.705  30.793 1479.6036 08:53:43.19M
2018-02-09T18:48:08.438Z|I-OCEAN7-304-0616641|  23.73   8.514  32.706  30.795 1479.5994 08:53:48.25M
2018-02-09T18:48:13.505Z|I-OCEAN7-304-0616641|  23.73   8.514  32.716  30.806 1479.6122 08:53:53.31M
2018-02-09T18:48:18.568Z|I-OCEAN7-304-0616641|  23.73   8.514  32.698  30.788 1479.5898 08:53:58.38M
2018-02-09T18:48:23.635Z|I-OCEAN7-304-0616641|  23.71   8.515  32.698  30.787 1479.5906 08:54:03.44M
2018-02-09T18:48:28.698Z|I-OCEAN7-304-0616641|  23.71   8.515  32.640  30.726 1479.5154 08:54:08.51M
2018-02-09T18:48:33.764Z|I-OCEAN7-304-0616641|  23.76   8.514  32.647  30.734 1479.5245 08:54:13.57M
2018-02-09T18:48:38.830Z|I-OCEAN7-304-0616641|  23.70   8.514  32.692  30.781 1479.5819 08:54:18.64M
2018-02-09T18:48:43.895Z|I-OCEAN7-304-0616641|  23.70   8.514  32.663  30.751 1479.5441 08:54:23.70M
2018-02-09T18:48:48.959Z|I-OCEAN7-304-0616641|  23.70   8.514  32.823  30.918 1479.7504 08:54:28.76M
2018-02-09T18:48:54.024Z|I-OCEAN7-304-0616641|  23.72   8.519  32.823  30.914 1479.7620 08:54:33.83M
2018-02-09T18:48:59.089Z|I-OCEAN7-304-0616641|  23.71   8.519  32.791  30.880 1479.7206 08:54:38.89M