2018-02-09T18:29:00.251Z|I-OCEAN7-304-0616641|  23.69   8.515  32.821  30.915 1479.7493 08:34:40.01M
2018-02-09T18:29:05.314Z|I-OCEAN7-304-0616641|  23.73   8.515  32.794  30.887 1479.7140 08:34:45.08M
2018-02-09T18:29:10.379Z|I-OCEAN7-304-0616641|  23.72   8.514  32.773  30.866 1479.6866 08:34:50.14M
2018-02-09T18:29:15.443Z|I-OCEAN7-304-0616641|  23.72   8.515  32.737  30.828 1479.6409 08:34:55.20M
2018-02-09T18:29:20.510Z|I-OCEAN7-304-0616641|  23.77   8.515  32.737  30.827 1479.6418 08:35:00.26M
2018-02-09T18:29:25.575Z|I-OCEAN7-304-0616641|  23.67   8.515  32.741  30.832 1479.6461 08:35:05.33M
2018-02-09T18:29:30.638Z|I-OCEAN7-304-0616641|  23.76   8.515  32.742  30.833 1479.6487 08:35:10.39M
2018-02-09T18:29:35.446Z|I-OCEAN7-304-0616641|  23.72   8.515  32.743  30.834 1479.6493 08:35:15.46M
2018-02-09T18:29:40.508Z|I-OCEAN7-304-0616641|  23.76   8.515  32.779  30.871 1479.6959 08:35:20.27M
2018-02-09T18:29:45.575Z|I-OCEAN7-304-0616641|  23.76   8.515  32.779  30.871 1479.6963 08:35:25.33M
2018-02-09T18:29:50.638Z|I-OCEAN7-304-0616641|  23.69   8.515  32.747  30.838 1479.6550 08:35:30.39M
2018-02-09T18:29:55.704Z|I-OCEAN7-304-0616641|  23.69   8.515  32.736  30.827 1479.6405 08:35:35.46M