2018-02-09T18:27:04.277Z|I-OCEAN7-304-0616641|  23.75   8.518  32.699  30.785 1479.6019 08:32:44.03M
2018-02-09T18:27:09.340Z|I-OCEAN7-304-0616641|  23.70   8.518  32.717  30.804 1479.6235 08:32:49.09M
2018-02-09T18:27:14.405Z|I-OCEAN7-304-0616641|  23.69   8.518  32.680  30.765 1479.5773 08:32:54.16M
2018-02-09T18:27:19.472Z|I-OCEAN7-304-0616641|  23.69   8.519  32.659  30.743 1479.5509 08:32:59.22M
2018-02-09T18:27:24.537Z|I-OCEAN7-304-0616641|  23.66   8.518  32.682  30.768 1479.5792 08:33:04.29M
2018-02-09T18:27:29.601Z|I-OCEAN7-304-0616641|  23.76   8.518  32.733  30.820 1479.6448 08:33:09.35M
2018-02-09T18:27:34.666Z|I-OCEAN7-304-0616641|  23.74   8.518  32.743  30.831 1479.6575 08:33:14.41M
2018-02-09T18:27:39.730Z|I-OCEAN7-304-0616641|  23.67   8.518  32.702  30.789 1479.6041 08:33:19.48M
2018-02-09T18:27:44.794Z|I-OCEAN7-304-0616641|  23.76   8.518  32.702  30.789 1479.6045 08:33:24.54M
2018-02-09T18:27:49.860Z|I-OCEAN7-304-0616641|  23.68   8.517  32.702  30.789 1479.6023 08:33:29.60M
2018-02-09T18:27:54.923Z|I-OCEAN7-304-0616641|  23.73   8.517  32.712  30.799 1479.6141 08:33:34.67M
2018-02-09T18:27:59.989Z|I-OCEAN7-304-0616641|  23.73   8.517  32.679  30.765 1479.5717 08:33:39.73M