2018-02-09T18:20:04.922Z|I-OCEAN7-304-0616641|  23.75   8.512  32.828  30.925 1479.7502 08:25:44.64M
2018-02-09T18:20:09.988Z|I-OCEAN7-304-0616641|  23.71   8.512  32.784  30.879 1479.6931 08:25:49.71M
2018-02-09T18:20:15.053Z|I-OCEAN7-304-0616641|  23.71   8.512  32.824  30.921 1479.7454 08:25:54.77M
2018-02-09T18:20:20.117Z|I-OCEAN7-304-0616641|  23.65   8.512  32.797  30.892 1479.7107 08:25:59.84M
2018-02-09T18:20:25.181Z|I-OCEAN7-304-0616641|  23.63   8.513  32.797  30.892 1479.7118 08:26:04.90M
2018-02-09T18:20:30.244Z|I-OCEAN7-304-0616641|  23.63   8.514  32.766  30.859 1479.6731 08:26:09.96M
2018-02-09T18:20:35.312Z|I-OCEAN7-304-0616641|  23.64   8.514  32.755  30.848 1479.6600 08:26:15.04M
2018-02-09T18:20:40.378Z|I-OCEAN7-304-0616641|  23.75   8.514  32.754  30.846 1479.6606 08:26:20.11M
2018-02-09T18:20:45.443Z|I-OCEAN7-304-0616641|  23.68   8.514  32.752  30.844 1479.6591 08:26:25.17M
2018-02-09T18:20:50.506Z|I-OCEAN7-304-0616641|  23.72   8.514  32.739  30.830 1479.6425 08:26:30.24M
2018-02-09T18:20:55.569Z|I-OCEAN7-304-0616641|  23.70   8.517  32.739  30.827 1479.6486 08:26:35.30M