2018-02-09T18:18:03.623Z|I-OCEAN7-304-0616641|  23.70   8.505  32.792  30.894 1479.6860 08:23:43.34M
2018-02-09T18:18:08.690Z|I-OCEAN7-304-0616641|  23.73   8.505  32.712  30.810 1479.5828 08:23:48.41M
2018-02-09T18:18:13.755Z|I-OCEAN7-304-0616641|  23.81   8.505  32.759  30.859 1479.6440 08:23:53.47M
2018-02-09T18:18:18.815Z|I-OCEAN7-304-0616641|  23.75   8.505  32.717  30.815 1479.5902 08:23:58.54M
2018-02-09T18:18:23.881Z|I-OCEAN7-304-0616641|  23.75   8.506  32.718  30.815 1479.5916 08:24:03.60M
2018-02-09T18:18:28.947Z|I-OCEAN7-304-0616641|  23.75   8.505  32.718  30.816 1479.5918 08:24:08.66M
2018-02-09T18:18:34.016Z|I-OCEAN7-304-0616641|  23.75   8.506  32.792  30.893 1479.6879 08:24:13.73M
2018-02-09T18:18:39.077Z|I-OCEAN7-304-0616641|  23.65   8.506  32.746  30.844 1479.6276 08:24:18.79M
2018-02-09T18:18:44.145Z|I-OCEAN7-304-0616641|  23.73   8.506  32.745  30.844 1479.6294 08:24:23.85M
2018-02-09T18:18:49.208Z|I-OCEAN7-304-0616641|  23.64   8.507  32.691  30.787 1479.5585 08:24:28.92M
2018-02-09T18:18:54.272Z|I-OCEAN7-304-0616641|  23.74   8.507  32.670  30.765 1479.5331 08:24:34.00M
2018-02-09T18:18:59.337Z|I-OCEAN7-304-0616641|  23.74   8.507  32.700  30.796 1479.5719 08:24:39.07M