2018-02-09T17:50:04.911Z|I-OCEAN7-304-0616641|  23.73   8.508  32.786  30.884 1479.6857 07:55:44.54M
2018-02-09T17:50:09.972Z|I-OCEAN7-304-0616641|  23.79   8.510  32.765  30.861 1479.6664 07:55:49.61M
2018-02-09T17:50:15.039Z|I-OCEAN7-304-0616641|  23.79   8.510  32.788  30.884 1479.6956 07:55:54.67M
2018-02-09T17:50:20.102Z|I-OCEAN7-304-0616641|  23.75   8.510  32.763  30.859 1479.6622 07:55:59.73M
2018-02-09T17:50:25.166Z|I-OCEAN7-304-0616641|  23.76   8.510  32.772  30.868 1479.6729 07:56:04.80M
2018-02-09T17:50:30.231Z|I-OCEAN7-304-0616641|  23.76   8.509  32.754  30.850 1479.6490 07:56:09.86M
2018-02-09T17:50:35.298Z|I-OCEAN7-304-0616641|  23.76   8.509  32.755  30.851 1479.6488 07:56:14.92M
2018-02-09T17:50:40.360Z|I-OCEAN7-304-0616641|  23.78   8.509  32.830  30.930 1479.7456 07:56:20.01M
2018-02-09T17:50:45.426Z|I-OCEAN7-304-0616641|  23.79   8.508  32.730  30.826 1479.6156 07:56:25.07M
2018-02-09T17:50:50.491Z|I-OCEAN7-304-0616641|  23.79   8.508  32.725  30.821 1479.6075 07:56:30.14M
2018-02-09T17:50:55.555Z|I-OCEAN7-304-0616641|  23.79   8.506  32.724  30.822 1479.6013 07:56:35.20M