2018-02-09T17:45:01.269Z|I-OCEAN7-304-0616641|  23.78   8.518  32.820  30.911 1479.7581 07:50:41.16M
2018-02-09T17:45:06.332Z|I-OCEAN7-304-0616641|  23.76   8.519  32.788  30.878 1479.7179 07:50:45.95M
2018-02-09T17:45:11.398Z|I-OCEAN7-304-0616641|  23.79   8.519  32.816  30.906 1479.7540 07:50:51.03M
2018-02-09T17:45:16.463Z|I-OCEAN7-304-0616641|  23.79   8.518  32.882  30.976 1479.8376 07:50:56.09M
2018-02-09T17:45:21.527Z|I-OCEAN7-304-0616641|  23.80   8.518  32.872  30.966 1479.8247 07:51:01.16M
2018-02-09T17:45:26.594Z|I-OCEAN7-304-0616641|  23.80   8.518  32.871  30.965 1479.8225 07:51:06.22M
2018-02-09T17:45:31.658Z|I-OCEAN7-304-0616641|  23.80   8.518  32.830  30.922 1479.7690 07:51:11.29M
2018-02-09T17:45:36.724Z|I-OCEAN7-304-0616641|  23.79   8.518  32.820  30.911 1479.7566 07:51:16.35M
2018-02-09T17:45:41.789Z|I-OCEAN7-304-0616641|  23.85   8.518  32.776  30.865 1479.7010 07:51:21.41M
2018-02-09T17:45:46.852Z|I-OCEAN7-304-0616641|  23.76   8.518  32.782  30.872 1479.7073 07:51:26.48M
2018-02-09T17:45:51.917Z|I-OCEAN7-304-0616641|  23.76   8.517  32.780  30.871 1479.7039 07:51:31.54M
2018-02-09T17:45:56.985Z|I-OCEAN7-304-0616641|  23.81   8.517  32.779  30.870 1479.7018 07:51:36.60M