2018-02-09T17:17:00.353Z|I-OCEAN7-304-0616641|  23.80   8.535  32.892  30.971 1479.8964 07:22:39.88M
2018-02-09T17:17:05.416Z|I-OCEAN7-304-0616641|  23.91   8.535  32.871  30.949 1479.8706 07:22:44.95M
2018-02-09T17:17:10.482Z|I-OCEAN7-304-0616641|  23.91   8.535  32.877  30.955 1479.8785 07:22:50.03M
2018-02-09T17:17:15.549Z|I-OCEAN7-304-0616641|  23.84   8.535  32.875  30.954 1479.8734 07:22:55.10M
2018-02-09T17:17:20.611Z|I-OCEAN7-304-0616641|  23.89   8.534  32.842  30.920 1479.8317 07:23:00.16M
2018-02-09T17:17:25.673Z|I-OCEAN7-304-0616641|  23.89   8.527  32.843  30.927 1479.8132 07:23:05.22M
2018-02-09T17:17:30.742Z|I-OCEAN7-304-0616641|  23.90   8.527  32.844  30.928 1479.8136 07:23:10.28M
2018-02-09T17:17:35.808Z|I-OCEAN7-304-0616641|  23.90   8.530  32.845  30.928 1479.8228 07:23:15.35M
2018-02-09T17:17:40.609Z|I-OCEAN7-304-0616641|  23.85   8.530  32.847  30.929 1479.8259 07:23:20.42M
2018-02-09T17:17:45.678Z|I-OCEAN7-304-0616641|  23.91   8.530  32.871  30.954 1479.8588 07:23:25.22M
2018-02-09T17:17:50.742Z|I-OCEAN7-304-0616641|  23.87   8.531  32.857  30.938 1479.8416 07:23:30.29M
2018-02-09T17:17:55.808Z|I-OCEAN7-304-0616641|  23.86   8.532  32.851  30.932 1479.8361 07:23:35.35M