2018-02-09T17:06:02.945Z|I-OCEAN7-304-0616641|  23.90   8.538  32.876  30.952 1479.8846 07:11:42.45M
2018-02-09T17:06:08.011Z|I-OCEAN7-304-0616641|  23.92   8.538  32.913  30.991 1479.9320 07:11:47.52M
2018-02-09T17:06:13.072Z|I-OCEAN7-304-0616641|  23.92   8.538  32.881  30.957 1479.8899 07:11:52.58M
2018-02-09T17:06:18.140Z|I-OCEAN7-304-0616641|  23.98   8.537  32.881  30.958 1479.8907 07:11:57.64M
2018-02-09T17:06:23.206Z|I-OCEAN7-304-0616641|  23.98   8.538  32.827  30.902 1479.8219 07:12:02.71M
2018-02-09T17:06:28.271Z|I-OCEAN7-304-0616641|  23.96   8.537  32.836  30.911 1479.8324 07:12:07.77M
2018-02-09T17:06:33.333Z|I-OCEAN7-304-0616641|  23.96   8.537  32.871  30.947 1479.8772 07:12:12.84M
2018-02-09T17:06:38.399Z|I-OCEAN7-304-0616641|  23.97   8.538  32.863  30.939 1479.8676 07:12:17.90M
2018-02-09T17:06:43.466Z|I-OCEAN7-304-0616641|  23.94   8.538  32.847  30.923 1479.8470 07:12:22.96M
2018-02-09T17:06:48.531Z|I-OCEAN7-304-0616641|  23.96   8.537  32.880  30.957 1479.8896 07:12:28.05M
2018-02-09T17:06:53.594Z|I-OCEAN7-304-0616641|  23.96   8.537  32.912  30.990 1479.9303 07:12:33.11M
2018-02-09T17:06:58.661Z|I-OCEAN7-304-0616641|  23.91   8.537  32.912  30.991 1479.9299 07:12:38.17M