2018-02-09T17:02:00.346Z|I-OCEAN7-304-0616641|  23.90   8.539  32.934  31.012 1479.9615 07:07:39.83M
2018-02-09T17:02:05.411Z|I-OCEAN7-304-0616641|  23.92   8.539  32.967  31.047 1480.0038 07:07:44.90M
2018-02-09T17:02:10.475Z|I-OCEAN7-304-0616641|  23.99   8.538  32.975  31.055 1480.0145 07:07:49.96M
2018-02-09T17:02:15.541Z|I-OCEAN7-304-0616641|  23.97   8.538  32.976  31.057 1480.0148 07:07:55.04M
2018-02-09T17:02:20.608Z|I-OCEAN7-304-0616641|  23.97   8.538  32.976  31.057 1480.0144 07:08:00.11M
2018-02-09T17:02:25.669Z|I-OCEAN7-304-0616641|  23.90   8.538  32.933  31.012 1479.9579 07:08:05.17M
2018-02-09T17:02:30.735Z|I-OCEAN7-304-0616641|  23.98   8.538  32.933  31.012 1479.9583 07:08:10.23M
2018-02-09T17:02:35.802Z|I-OCEAN7-304-0616641|  23.98   8.538  32.932  31.011 1479.9573 07:08:15.30M
2018-02-09T17:02:40.867Z|I-OCEAN7-304-0616641|  23.95   8.538  32.919  30.997 1479.9391 07:08:20.37M
2018-02-09T17:02:45.930Z|I-OCEAN7-304-0616641|  23.95   8.537  32.944  31.024 1479.9708 07:08:25.43M
2018-02-09T17:02:51.088Z|I-OCEAN7-304-0616641|  24.03   8.537  32.943  31.023 1479.9717 07:08:30.49M
2018-02-09T17:02:55.800Z|I-OCEAN7-304-0616641|  23.98   8.538  32.903  30.980 1479.9187 07:08:35.65M