2018-02-09T16:49:00.597Z|I-OCEAN7-304-0616641|  24.09   8.539  32.802  30.874 1479.7952 06:54:40.06M
2018-02-09T16:49:05.662Z|I-OCEAN7-304-0616641|  24.10   8.540  32.788  30.858 1479.7795 06:54:45.12M
2018-02-09T16:49:10.728Z|I-OCEAN7-304-0616641|  24.10   8.540  32.786  30.856 1479.7783 06:54:50.19M
2018-02-09T16:49:15.792Z|I-OCEAN7-304-0616641|  24.03   8.541  32.815  30.886 1479.8154 06:54:55.25M
2018-02-09T16:49:20.856Z|I-OCEAN7-304-0616641|  24.08   8.541  32.814  30.885 1479.8174 06:55:00.32M
2018-02-09T16:49:25.922Z|I-OCEAN7-304-0616641|  24.08   8.542  32.802  30.872 1479.8030 06:55:05.38M
2018-02-09T16:49:30.989Z|I-OCEAN7-304-0616641|  24.07   8.542  32.801  30.870 1479.8014 06:55:10.44M
2018-02-09T16:49:36.049Z|I-OCEAN7-304-0616641|  24.13   8.542  32.855  30.926 1479.8721 06:55:15.51M
2018-02-09T16:49:41.118Z|I-OCEAN7-304-0616641|  24.13   8.542  32.855  30.927 1479.8727 06:55:20.57M
2018-02-09T16:49:46.183Z|I-OCEAN7-304-0616641|  24.08   8.542  32.821  30.891 1479.8280 06:55:25.64M
2018-02-09T16:49:51.249Z|I-OCEAN7-304-0616641|  24.08   8.543  32.843  30.914 1479.8578 06:55:30.70M
2018-02-09T16:49:56.055Z|I-OCEAN7-304-0616641|  24.18   8.543  32.814  30.884 1479.8228 06:55:35.77M