2018-02-09T16:36:02.155Z|I-OCEAN7-304-0616641|  24.20   8.546  32.949  31.022 1480.0042 06:41:41.57M
2018-02-09T16:36:07.220Z|I-OCEAN7-304-0616641|  24.13   8.545  32.957  31.030 1480.0126 06:41:46.63M
2018-02-09T16:36:12.285Z|I-OCEAN7-304-0616641|  24.12   8.545  32.909  30.980 1479.9508 06:41:51.70M
2018-02-09T16:36:17.349Z|I-OCEAN7-304-0616641|  24.18   8.545  32.909  30.981 1479.9508 06:41:56.76M
2018-02-09T16:36:22.415Z|I-OCEAN7-304-0616641|  24.18   8.545  32.964  31.038 1480.0203 06:42:01.82M
2018-02-09T16:36:27.478Z|I-OCEAN7-304-0616641|  24.16   8.545  32.909  30.981 1479.9495 06:42:06.89M
2018-02-09T16:36:32.543Z|I-OCEAN7-304-0616641|  24.16   8.544  32.916  30.988 1479.9565 06:42:11.95M
2018-02-09T16:36:37.610Z|I-OCEAN7-304-0616641|  24.16   8.544  32.963  31.037 1480.0175 06:42:17.03M
2018-02-09T16:36:42.674Z|I-OCEAN7-304-0616641|  24.17   8.544  32.912  30.985 1479.9524 06:42:22.10M
2018-02-09T16:36:47.735Z|I-OCEAN7-304-0616641|  24.17   8.544  32.880  30.951 1479.9098 06:42:27.16M
2018-02-09T16:36:52.802Z|I-OCEAN7-304-0616641|  24.17   8.544  32.880  30.951 1479.9103 06:42:32.22M
2018-02-09T16:36:57.868Z|I-OCEAN7-304-0616641|  24.21   8.544  32.870  30.940 1479.8979 06:42:37.29M